GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,149 Value ($000) $596 Avg Close $13.56 Range $13.12 - $14.00
Q1 2025
Shares 63,412 Value ($000) $847 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 17,634 Value ($000) $234 Avg Close $12.00 Range $11.40 - $12.56
Q4 2023
Shares 42,979 Value ($000) $608 Avg Close $10.34 Range $8.79 - $11.43
Q2 2023
Shares 12,273 Value ($000) $160 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 15,313 Value ($000) $203 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 49,180 Value ($000) $635 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 11,361 Value ($000) $137 Avg Close $9.19 Range $7.58 - $10.11
Q3 2021
Shares 11,301 Value ($000) $157 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 11,106 Value ($000) $160 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 51,671 Value ($000) $632 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 48,733 Value ($000) $492 Avg Close $5.30 Range $4.54 - $6.05
Q4 2019
Shares 14,282 Value ($000) $189 Avg Close $6.89 Range $5.97 - $7.89
Q2 2019
Shares 27,011 Value ($000) $303 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 35,803 Value ($000) $415 Avg Close $5.36 Range $4.37 - $5.77
Q3 2017
Shares 30,738 Value ($000) $292 Avg Close $3.95 Range $3.81 - $4.12
Q1 2017
Shares 30,795 Value ($000) $279 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 43,398 Value ($000) $367 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 15,972 Value ($000) $142 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 108,516 Value ($000) $777 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 62,296 Value ($000) $437 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 19,697 Value ($000) $151 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 27,963 Value ($000) $197 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 56,082 Value ($000) $446 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 84,784 Value ($000) $627 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 24,412 Value ($000) $171 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 38,037 Value ($000) $270 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 68,109 Value ($000) $504 Avg Close $2.36 Range $2.23 - $2.52
Q4 2013
Shares 102,114 Value ($000) $823 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 14,553 Value ($000) $103 Avg Close $2.03 Range $1.92 - $2.13