GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 51,500 Value ($000) $606 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 51,500 Value ($000) $520 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 97,000 Value ($000) $1,083 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 97,000 Value ($000) $921 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 97,000 Value ($000) $912 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 97,000 Value ($000) $880 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 97,000 Value ($000) $821 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 97,000 Value ($000) $862 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 97,000 Value ($000) $695 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 97,000 Value ($000) $681 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 97,000 Value ($000) $744 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 104,700 Value ($000) $737 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 117,600 Value ($000) $935 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 117,600 Value ($000) $870 Avg Close $2.47 Range $2.27 - $2.66
Q1 2014
Shares 25,500 Value ($000) $211 Avg Close $2.40 Range $2.18 - $2.52