GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 47,725 Value ($000) $395 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 47,725 Value ($000) $385 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 47,725 Value ($000) $336 Avg Close $2.03 Range $1.92 - $2.13

Q2 2013

Shares 46,136 Value ($000) $339 Avg Close $2.02 Range $1.93 - $2.08

Q1 2013

Shares 45,284 Value ($000) $331 Avg Close $2.01 Range $1.86 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	47,725	$395	$2.40	$2.18 - $2.52
Q4 2013	47,725	$385	$2.14	$1.94 - $2.37
Q3 2013	47,725	$336	$2.03	$1.92 - $2.13
Q2 2013	46,136	$339	$2.02	$1.93 - $2.08
Q1 2013	45,284	$331	$2.01	$1.86 - $2.10