GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,531 Value ($000) $239 Avg Close $11.11 Range $10.30 - $12.15

Q3 2020

Shares 18,090 Value ($000) $165 Avg Close $5.19 Range $4.90 - $5.61

Q2 2020

Shares 18,090 Value ($000) $185 Avg Close $5.45 Range $3.54 - $6.13

Q2 2014

Shares 114,015 Value ($000) $844 Avg Close $2.36 Range $2.23 - $2.52

Q4 2013

Shares 11,409 Value ($000) $92 Avg Close $2.14 Range $1.94 - $2.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,531	$239	$11.11	$10.30 - $12.15
Q3 2020	18,090	$165	$5.19	$4.90 - $5.61
Q2 2020	18,090	$185	$5.45	$3.54 - $6.13
Q2 2014	114,015	$844	$2.36	$2.23 - $2.52
Q4 2013	11,409	$92	$2.14	$1.94 - $2.37