GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 56,400 Value ($000) $417 Avg Close $2.36 Range $2.23 - $2.52

Q1 2014

Shares 56,400 Value ($000) $466 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 56,400 Value ($000) $455 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 56,400 Value ($000) $398 Avg Close $2.03 Range $1.92 - $2.13

Q2 2013

Shares 56,400 Value ($000) $415 Avg Close $2.02 Range $1.93 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	56,400	$417	$2.36	$2.23 - $2.52
Q1 2014	56,400	$466	$2.40	$2.18 - $2.52
Q4 2013	56,400	$455	$2.14	$1.94 - $2.37
Q3 2013	56,400	$398	$2.03	$1.92 - $2.13
Q2 2013	56,400	$415	$2.02	$1.93 - $2.08