GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,680 Value ($000) $248 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 18,680 Value ($000) $231 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 18,680 Value ($000) $210 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 18,680 Value ($000) $217 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 36,150 Value ($000) $337 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 20,150 Value ($000) $230 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 20,150 Value ($000) $237 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 20,150 Value ($000) $204 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 17,173 Value ($000) $192 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 17,173 Value ($000) $163 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 18,173 Value ($000) $171 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 19,973 Value ($000) $181 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 14,803 Value ($000) $125 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 13,310 Value ($000) $118 Avg Close $3.21 Range $2.72 - $3.58