GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,170 Value ($000) $13 Avg Close $5.39 Range $4.99 - $5.57

Q2 2018

Shares 1,743 Value ($000) $21 Avg Close $5.03 Range $4.37 - $5.53

Q1 2018

Shares 3,677 Value ($000) $37 Avg Close $4.58 Range $3.94 - $4.97

Q4 2017

Shares 5,699 Value ($000) $64 Avg Close $4.55 Range $4.03 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,170	$13	$5.39	$4.99 - $5.57
Q2 2018	1,743	$21	$5.03	$4.37 - $5.53
Q1 2018	3,677	$37	$4.58	$3.94 - $4.97
Q4 2017	5,699	$64	$4.55	$4.03 - $5.00