GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 667 Value ($000) $6 Avg Close $3.82 Range $3.61 - $4.01

Q1 2017

Shares 1,067 Value ($000) $10 Avg Close $3.57 Range $3.36 - $3.74

Q4 2016

Shares 5,599 Value ($000) $47 Avg Close $3.30 Range $2.80 - $3.55

Q3 2016

Shares 4,400 Value ($000) $39 Avg Close $3.21 Range $2.72 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	667	$6	$3.82	$3.61 - $4.01
Q1 2017	1,067	$10	$3.57	$3.36 - $3.74
Q4 2016	5,599	$47	$3.30	$2.80 - $3.55
Q3 2016	4,400	$39	$3.21	$2.72 - $3.58