GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33,607 Value ($000) $484 Avg Close $8.08 Range $7.04 - $8.68
Q2 2020
Shares 115,278 Value ($000) $1,180 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 201,018 Value ($000) $1,578 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 311,807 Value ($000) $4,131 Avg Close $6.89 Range $5.97 - $7.89
Q2 2019
Shares 41,311 Value ($000) $464 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 33,100 Value ($000) $384 Avg Close $5.36 Range $4.37 - $5.77
Q3 2018
Shares 150,650 Value ($000) $1,722 Avg Close $5.39 Range $4.99 - $5.57
Q4 2017
Shares 60,794 Value ($000) $678 Avg Close $4.55 Range $4.03 - $5.00