GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,987 Value ($000) $0 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 2,987 Value ($000) $0 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 2,987 Value ($000) $0 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 2,987 Value ($000) $0 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 2,987 Value ($000) $36 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 1,866 Value ($000) $26 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 1,866 Value ($000) $30 Avg Close $9.65 Range $8.47 - $10.39
Q1 2020
Shares 3,717 Value ($000) $29 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 1,231 Value ($000) $16 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 1,231 Value ($000) $15 Avg Close $5.81 Range $5.50 - $6.32