GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 30,102 Value ($000) $248 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 23,606 Value ($000) $189 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 10,971 Value ($000) $77 Avg Close $2.03 Range $1.92 - $2.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	30,102	$248	$2.40	$2.18 - $2.52
Q4 2013	23,606	$189	$2.14	$1.94 - $2.37
Q3 2013	10,971	$77	$2.03	$1.92 - $2.13