GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,375 Value ($000) $0 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 19,375 Value ($000) $0 Avg Close $13.56 Range $13.12 - $14.00
Q4 2024
Shares 20,361 Value ($000) $0 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 21,952 Value ($000) $0 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 19,450 Value ($000) $0 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 23,059 Value ($000) $0 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 23,833 Value ($000) $0 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 24,794 Value ($000) $0 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 47,850 Value ($000) $1 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 46,522 Value ($000) $1 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 42,946 Value ($000) $1 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 43,717 Value ($000) $529 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 40,564 Value ($000) $570 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 38,862 Value ($000) $627 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 37,493 Value ($000) $640 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 35,544 Value ($000) $493 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 48,535 Value ($000) $699 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 48,921 Value ($000) $598 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 54,498 Value ($000) $550 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 60,426 Value ($000) $550 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 69,781 Value ($000) $715 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 111,939 Value ($000) $879 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 149,074 Value ($000) $1,975 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 160,926 Value ($000) $1,986 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 166,374 Value ($000) $1,868 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 165,414 Value ($000) $1,919 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 166,429 Value ($000) $1,551 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 176,646 Value ($000) $2,019 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 179,982 Value ($000) $2,118 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 179,537 Value ($000) $1,813 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 179,377 Value ($000) $2,002 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 185,444 Value ($000) $1,760 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 178,861 Value ($000) $1,681 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 168,761 Value ($000) $1,531 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 161,050 Value ($000) $1,362 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 166,672 Value ($000) $1,482 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 322,946 Value ($000) $2,312 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 152,697 Value ($000) $1,072 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 130,989 Value ($000) $1,005 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 134,921 Value ($000) $950 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 145,771 Value ($000) $1,158,883 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 146,566 Value ($000) $1,085 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 130,627 Value ($000) $914,387 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 136,950 Value ($000) $973,718 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 129,681 Value ($000) $959,638 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 123,817 Value ($000) $1,023,964 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 113,671 Value ($000) $916,186 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 97,184 Value ($000) $685,148 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 13,375 Value ($000) $98,306 Avg Close $2.02 Range $1.93 - $2.08