GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,967 Value ($000) $251 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 77,819 Value ($000) $916 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 117,423 Value ($000) $1,186 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 121,600 Value ($000) $1,357 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 164,400 Value ($000) $1,560 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 242,700 Value ($000) $2,281 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 140,600 Value ($000) $1,275 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 91,796 Value ($000) $777 Avg Close $3.30 Range $2.80 - $3.55