GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,732 Value ($000) $171 Avg Close $5.45 Range $3.54 - $6.13
Q4 2019
Shares 28,712 Value ($000) $380 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 26,931 Value ($000) $332 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 32,895 Value ($000) $369 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 13,907 Value ($000) $161 Avg Close $5.36 Range $4.37 - $5.77
Q3 2018
Shares 11,075 Value ($000) $127 Avg Close $5.39 Range $4.99 - $5.57
Q1 2018
Shares 11,196 Value ($000) $113 Avg Close $4.58 Range $3.94 - $4.97
Q2 2014
Shares 13,321 Value ($000) $99 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 13,666 Value ($000) $113 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 13,128 Value ($000) $106 Avg Close $2.14 Range $1.94 - $2.37