GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 62,300 Value ($000) $5,271 Avg Close $3.30 Range $2.80 - $3.55

Q3 2016

Shares 120,600 Value ($000) $1,072 Avg Close $3.21 Range $2.72 - $3.58

Q4 2015

Shares 82,599 Value ($000) $634 Avg Close $2.68 Range $2.44 - $2.87

Q3 2015

Shares 88,600 Value ($000) $624 Avg Close $2.66 Range $2.31 - $2.84

Q2 2015

Shares 101,000 Value ($000) $803 Avg Close $2.57 Range $2.45 - $2.77

Q1 2015

Shares 101,000 Value ($000) $747 Avg Close $2.47 Range $2.27 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	62,300	$5,271	$3.30	$2.80 - $3.55
Q3 2016	120,600	$1,072	$3.21	$2.72 - $3.58
Q4 2015	82,599	$634	$2.68	$2.44 - $2.87
Q3 2015	88,600	$624	$2.66	$2.31 - $2.84
Q2 2015	101,000	$803	$2.57	$2.45 - $2.77
Q1 2015	101,000	$747	$2.47	$2.27 - $2.66