GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,032 Value ($000) $1 Avg Close $13.56 Range $12.79 - $13.85
Q4 2020
Shares 150,881 Value ($000) $1,519 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 140,299 Value ($000) $1,281 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 140,294 Value ($000) $1,428 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 168,094 Value ($000) $1,325 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 130,614 Value ($000) $1,731 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 134,309 Value ($000) $1,657 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 118,673 Value ($000) $1,335 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 133,135 Value ($000) $1,551 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 134,496 Value ($000) $1,258 Avg Close $4.68 Range $4.12 - $5.30