GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,309 Value ($000) $44 Avg Close $12.04 Range $11.16 - $12.62
Q3 2024
Shares 6,416 Value ($000) $93 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 20,500 Value ($000) $287 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 70,465 Value ($000) $1,003 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 51,647 Value ($000) $731 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 90,225 Value ($000) $1,149 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 53,767 Value ($000) $701 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 9,693 Value ($000) $128 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 130,283 Value ($000) $1,682 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 58,429 Value ($000) $707 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 17,780 Value ($000) $250 Avg Close $9.41 Range $7.82 - $10.46
Q4 2021
Shares 35,492 Value ($000) $606 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 44,141 Value ($000) $612 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 33,130 Value ($000) $477 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 23,466 Value ($000) $287 Avg Close $6.55 Range $5.59 - $7.30
Q1 2020
Shares 29,083 Value ($000) $228 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 98,768 Value ($000) $1,309 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 63,160 Value ($000) $779 Avg Close $5.81 Range $5.50 - $6.32
Q3 2016
Shares 44,690 Value ($000) $397 Avg Close $3.21 Range $2.72 - $3.58
Q1 2016
Shares 18,783 Value ($000) $132 Avg Close $2.57 Range $2.32 - $2.86
Q2 2015
Shares 73,049 Value ($000) $581 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 64,482 Value ($000) $477 Avg Close $2.47 Range $2.27 - $2.66
Q4 2013
Shares 87,014 Value ($000) $701 Avg Close $2.14 Range $1.94 - $2.37