GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 36,099 Value ($000) $501 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 73,453 Value ($000) $1,058 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 74,941 Value ($000) $917 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 80,156 Value ($000) $809 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 72,657 Value ($000) $661 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 10,500 Value ($000) $108 Avg Close $5.45 Range $3.54 - $6.13
Q1 2018
Shares 19,356 Value ($000) $195 Avg Close $4.58 Range $3.94 - $4.97