GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,742 Value ($000) $429 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 38,094 Value ($000) $526 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 32,155 Value ($000) $459 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 30,633 Value ($000) $409 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 14,973 Value ($000) $198 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 35,351 Value ($000) $511 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 79,768 Value ($000) $1,115 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 80,560 Value ($000) $1,146 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 44,877 Value ($000) $635 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 21,748 Value ($000) $277 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 17,856 Value ($000) $233 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 29,032 Value ($000) $385 Avg Close $9.06 Range $8.25 - $9.69
Q3 2022
Shares 11,358 Value ($000) $137 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 32,996 Value ($000) $465 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 12,931 Value ($000) $209 Avg Close $9.65 Range $8.47 - $10.39
Q3 2021
Shares 47,333 Value ($000) $657 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 52,808 Value ($000) $761 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 94,836 Value ($000) $1,160 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 94,834 Value ($000) $957 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 102,314 Value ($000) $931 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 127,949 Value ($000) $1,310 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 120,662 Value ($000) $947 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 101,240 Value ($000) $1,341 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 90,833 Value ($000) $1,121 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 74,196 Value ($000) $833 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 26,355 Value ($000) $306 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 48,388 Value ($000) $451 Avg Close $4.68 Range $4.12 - $5.30
Q4 2017
Shares 25,093 Value ($000) $280 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 19,356 Value ($000) $184 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 31,196 Value ($000) $293 Avg Close $3.82 Range $3.61 - $4.01
Q3 2016
Shares 35,217 Value ($000) $313 Avg Close $3.21 Range $2.72 - $3.58
Q4 2015
Shares 31,156 Value ($000) $239 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 60,856 Value ($000) $428 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 71,756 Value ($000) $570 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 54,236 Value ($000) $401 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 34,300 Value ($000) $240 Avg Close $2.30 Range $2.12 - $2.40
Q2 2014
Shares 40,640 Value ($000) $301 Avg Close $2.36 Range $2.23 - $2.52