GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,000 Value ($000) $197 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 17,000 Value ($000) $158 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 17,000 Value ($000) $194 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 17,000 Value ($000) $200 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 17,000 Value ($000) $172 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 17,000 Value ($000) $189 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 17,000 Value ($000) $161 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 17,000 Value ($000) $160 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 17,000 Value ($000) $154 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 17,000 Value ($000) $144 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 17,000 Value ($000) $151 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 17,000 Value ($000) $122 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 17,000 Value ($000) $119 Avg Close $2.57 Range $2.32 - $2.86