GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,813,282 Value ($000) $12,729 Avg Close $2.57 Range $2.32 - $2.86

Q4 2015

Shares 2,481,358 Value ($000) $19,032 Avg Close $2.68 Range $2.44 - $2.87

Q3 2015

Shares 2,489,828 Value ($000) $17,528 Avg Close $2.66 Range $2.31 - $2.84

Q2 2015

Shares 2,430,768 Value ($000) $19,325 Avg Close $2.57 Range $2.45 - $2.77

Q1 2015

Shares 2,488,988 Value ($000) $18,419 Avg Close $2.47 Range $2.27 - $2.66

Q4 2014

Shares 2,488,518 Value ($000) $17,420 Avg Close $2.30 Range $2.12 - $2.40

Q3 2014

Shares 2,511,108 Value ($000) $17,854 Avg Close $2.33 Range $2.23 - $2.42

Q2 2014

Shares 2,287,264 Value ($000) $16,926 Avg Close $2.36 Range $2.23 - $2.52

Q1 2014

Shares 2,266,442 Value ($000) $18,743 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 2,281,286 Value ($000) $18,387 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 1,215,155 Value ($000) $8,567 Avg Close $2.03 Range $1.92 - $2.13

Q2 2013

Shares 1,213,066 Value ($000) $8,916 Avg Close $2.02 Range $1.93 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,813,282	$12,729	$2.57	$2.32 - $2.86
Q4 2015	2,481,358	$19,032	$2.68	$2.44 - $2.87
Q3 2015	2,489,828	$17,528	$2.66	$2.31 - $2.84
Q2 2015	2,430,768	$19,325	$2.57	$2.45 - $2.77
Q1 2015	2,488,988	$18,419	$2.47	$2.27 - $2.66
Q4 2014	2,488,518	$17,420	$2.30	$2.12 - $2.40
Q3 2014	2,511,108	$17,854	$2.33	$2.23 - $2.42
Q2 2014	2,287,264	$16,926	$2.36	$2.23 - $2.52
Q1 2014	2,266,442	$18,743	$2.40	$2.18 - $2.52
Q4 2013	2,281,286	$18,387	$2.14	$1.94 - $2.37
Q3 2013	1,215,155	$8,567	$2.03	$1.92 - $2.13
Q2 2013	1,213,066	$8,916	$2.02	$1.93 - $2.08