GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $29 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 551 Value ($000) $8 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 971 Value ($000) $14 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 3,956 Value ($000) $54 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 25 Value ($000) $0 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 24 Value ($000) $0 Avg Close $11.11 Range $10.30 - $12.15
Q1 2024
Shares 1,294 Value ($000) $18 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 662 Value ($000) $9 Avg Close $10.34 Range $8.79 - $11.43
Q1 2023
Shares 5,766 Value ($000) $0 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 1,814 Value ($000) $0 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 3,046 Value ($000) $37 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 2,506 Value ($000) $35 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 6,232 Value ($000) $100 Avg Close $9.65 Range $8.47 - $10.39
Q3 2021
Shares 929 Value ($000) $13 Avg Close $8.55 Range $8.12 - $9.02
Q1 2021
Shares 656 Value ($000) $8 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 137 Value ($000) $1 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 2,307 Value ($000) $21 Avg Close $5.19 Range $4.90 - $5.61
Q1 2020
Shares 2,096 Value ($000) $16 Avg Close $6.16 Range $3.37 - $7.21
Q2 2019
Shares 3,847 Value ($000) $43 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 5,161 Value ($000) $60 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 955 Value ($000) $9 Avg Close $4.68 Range $4.12 - $5.30
Q1 2018
Shares 3,685 Value ($000) $38 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 2,260 Value ($000) $25 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 700 Value ($000) $7 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 200 Value ($000) $2 Avg Close $3.82 Range $3.61 - $4.01
Q4 2016
Shares 292 Value ($000) $2 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 6,745 Value ($000) $60 Avg Close $3.21 Range $2.72 - $3.58
Q4 2015
Shares 3,774 Value ($000) $29 Avg Close $2.68 Range $2.44 - $2.87
Q1 2015
Shares 1,754 Value ($000) $13 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 2,288 Value ($000) $16 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 6,483 Value ($000) $46 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 8,173 Value ($000) $60 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 1,430 Value ($000) $12 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 4,834 Value ($000) $39 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 496 Value ($000) $3 Avg Close $2.03 Range $1.92 - $2.13