GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,313 Value ($000) $230 Avg Close $6.16 Range $3.37 - $7.21

Q4 2019

Shares 17,679 Value ($000) $234 Avg Close $6.89 Range $5.97 - $7.89

Q1 2019

Shares 29,254 Value ($000) $339 Avg Close $5.36 Range $4.37 - $5.77

Q3 2016

Shares 76,260 Value ($000) $678 Avg Close $3.21 Range $2.72 - $3.58

Q1 2016

Shares 27,281 Value ($000) $191 Avg Close $2.57 Range $2.32 - $2.86

Q1 2015

Shares 14,327 Value ($000) $106 Avg Close $2.47 Range $2.27 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,313	$230	$6.16	$3.37 - $7.21
Q4 2019	17,679	$234	$6.89	$5.97 - $7.89
Q1 2019	29,254	$339	$5.36	$4.37 - $5.77
Q3 2016	76,260	$678	$3.21	$2.72 - $3.58
Q1 2016	27,281	$191	$2.57	$2.32 - $2.86
Q1 2015	14,327	$106	$2.47	$2.27 - $2.66