GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,805 Value ($000) $254 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 22,806 Value ($000) $230 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 22,505 Value ($000) $205 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 22,205 Value ($000) $227 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 21,330 Value ($000) $167 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 20,405 Value ($000) $270 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 20,555 Value ($000) $254 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 20,555 Value ($000) $231 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 20,105 Value ($000) $233 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 20,335 Value ($000) $190 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 20,105 Value ($000) $230 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 10,000 Value ($000) $118 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 10,000 Value ($000) $101 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 10,000 Value ($000) $112 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 10,300 Value ($000) $98 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 1,711 Value ($000) $16 Avg Close $3.82 Range $3.61 - $4.01
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 15,500 Value ($000) $138 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 6,000 Value ($000) $43 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 36,000 Value ($000) $253 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 36,000 Value ($000) $276 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 36,000 Value ($000) $253 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 37,806 Value ($000) $301 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 36,000 Value ($000) $266 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 39,305 Value ($000) $275 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 37,205 Value ($000) $265 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 33,205 Value ($000) $246 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 1,505 Value ($000) $12 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 1,497 Value ($000) $12 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 10,574 Value ($000) $75 Avg Close $2.03 Range $1.92 - $2.13