GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $0 Avg Close $13.56 Range $13.12 - $14.00
Q1 2023
Shares 6,710 Value ($000) $89 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 6,941 Value ($000) $90 Avg Close $8.59 Range $7.34 - $9.52
Q2 2021
Shares 6,845 Value ($000) $99 Avg Close $8.08 Range $7.04 - $8.68
Q4 2020
Shares 6,318 Value ($000) $64 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 6,187 Value ($000) $56 Avg Close $5.19 Range $4.90 - $5.61
Q1 2020
Shares 5,899 Value ($000) $46 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 9,211 Value ($000) $122 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 3,089 Value ($000) $35 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 3,089 Value ($000) $35 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 3,020 Value ($000) $35 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 2,090 Value ($000) $19 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 2,031 Value ($000) $23 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 2,002 Value ($000) $24 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 1,691 Value ($000) $17 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 1,674 Value ($000) $19 Avg Close $4.55 Range $4.03 - $5.00
Q3 2016
Shares 1,355 Value ($000) $12 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 1,355 Value ($000) $10 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 1,355 Value ($000) $10 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 1,355 Value ($000) $10 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 1,355 Value ($000) $10 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 1,355 Value ($000) $11 Avg Close $2.57 Range $2.45 - $2.77