GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,005 Value ($000) $196 Avg Close $13.56 Range $12.79 - $13.85
Q2 2025
Shares 14,193 Value ($000) $203 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 22,580 Value ($000) $302 Avg Close $12.04 Range $11.16 - $12.62
Q3 2024
Shares 17,527 Value ($000) $253 Avg Close $11.11 Range $10.30 - $12.15
Q4 2022
Shares 11,176 Value ($000) $144 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 11,071 Value ($000) $134 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 25,395 Value ($000) $358 Avg Close $9.41 Range $7.82 - $10.46
Q3 2021
Shares 12,319 Value ($000) $171 Avg Close $8.55 Range $8.12 - $9.02
Q1 2020
Shares 11,715 Value ($000) $92 Avg Close $6.16 Range $3.37 - $7.21
Q1 2014
Shares 18,527 Value ($000) $153 Avg Close $2.40 Range $2.18 - $2.52