GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,300 Value ($000) $422 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 40,300 Value ($000) $367 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 40,300 Value ($000) $413 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 40,300 Value ($000) $316 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 40,800 Value ($000) $541 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 40,900 Value ($000) $505 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 40,900 Value ($000) $459 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 40,900 Value ($000) $474 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 42,279 Value ($000) $394 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 42,379 Value ($000) $484 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 42,379 Value ($000) $499 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 45,679 Value ($000) $510 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 43,779 Value ($000) $489 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 51,779 Value ($000) $491 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 45,779 Value ($000) $430 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 41,779 Value ($000) $375 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 41,779 Value ($000) $352 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 41,979 Value ($000) $372 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 6,000 Value ($000) $43 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 36,679 Value ($000) $257,486 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 42,679 Value ($000) $295 Avg Close $2.68 Range $2.44 - $2.87