GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,932 Value ($000) $200 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 30,932 Value ($000) $317 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 32,432 Value ($000) $255 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 32,948 Value ($000) $437 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 32,932 Value ($000) $406 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 32,932 Value ($000) $370 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 34,907 Value ($000) $405 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 33,307 Value ($000) $310 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 31,432 Value ($000) $359 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 31,432 Value ($000) $370 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 31,432 Value ($000) $317 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 32,432 Value ($000) $362 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 15,664 Value ($000) $149 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 14,614 Value ($000) $137 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 12,232 Value ($000) $111 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 12,232 Value ($000) $103 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 11,232 Value ($000) $100 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 11,232 Value ($000) $80 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 11,232 Value ($000) $79 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 10,732 Value ($000) $82 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 10,732 Value ($000) $76 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 10,232 Value ($000) $81 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 10,232 Value ($000) $74 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 10,232 Value ($000) $72 Avg Close $2.30 Range $2.12 - $2.40