GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,555 Value ($000) $136 Avg Close $8.59 Range $7.34 - $9.52

Q3 2022

Shares 10,536 Value ($000) $127 Avg Close $9.19 Range $7.58 - $10.11

Q2 2022

Shares 10,520 Value ($000) $148 Avg Close $9.41 Range $7.82 - $10.46

Q3 2017

Shares 12,500 Value ($000) $119 Avg Close $3.95 Range $3.81 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,555	$136	$8.59	$7.34 - $9.52
Q3 2022	10,536	$127	$9.19	$7.58 - $10.11
Q2 2022	10,520	$148	$9.41	$7.82 - $10.46
Q3 2017	12,500	$119	$3.95	$3.81 - $4.12