GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,479 Value ($000) $150 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 11,828 Value ($000) $158 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 10,228 Value ($000) $136 Avg Close $12.00 Range $11.40 - $12.56
Q2 2024
Shares 10,123 Value ($000) $142 Avg Close $11.40 Range $11.06 - $11.77
Q1 2021
Shares 48,940 Value ($000) $599 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 48,107 Value ($000) $485 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 48,067 Value ($000) $437 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 48,028 Value ($000) $492 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 47,981 Value ($000) $377 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 49,564 Value ($000) $657 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 51,498 Value ($000) $635 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 51,445 Value ($000) $577 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 51,367 Value ($000) $821 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 52,506 Value ($000) $490 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 482,129 Value ($000) $50,274 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 631,424 Value ($000) $53,150 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 53,086 Value ($000) $536 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 53,032 Value ($000) $590 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 50,274 Value ($000) $481 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 55,183 Value ($000) $521 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 71,705 Value ($000) $639 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 73,210 Value ($000) $630 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 76,216 Value ($000) $683 Avg Close $3.21 Range $2.72 - $3.58