GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $7 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 500 Value ($000) $8 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 500 Value ($000) $9 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 500 Value ($000) $7 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 500 Value ($000) $7 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 500 Value ($000) $6 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 500 Value ($000) $5 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 500 Value ($000) $5 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 500 Value ($000) $5 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 500 Value ($000) $4 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 500 Value ($000) $7 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 500 Value ($000) $6 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 500 Value ($000) $6 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 500 Value ($000) $6 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 500 Value ($000) $5 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 500 Value ($000) $6 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 500 Value ($000) $6 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 500 Value ($000) $5 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 1,100 Value ($000) $13 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 1,100 Value ($000) $11 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 1,100 Value ($000) $10 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 1,100 Value ($000) $10 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 1,000 Value ($000) $9 Avg Close $3.30 Range $2.80 - $3.55