GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,293 Value ($000) $507 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 36,289 Value ($000) $502 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 36,805 Value ($000) $525 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 37,701 Value ($000) $504 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 40,046 Value ($000) $1 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 41,342 Value ($000) $1 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 41,338 Value ($000) $1 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 41,333 Value ($000) $1 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 37,882 Value ($000) $511 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 41,691 Value ($000) $1 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 41,838 Value ($000) $1 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 42,244 Value ($000) $1 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 41,237 Value ($000) $1 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 41,233 Value ($000) $499 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 45,368 Value ($000) $639 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 41,227 Value ($000) $665 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 41,325 Value ($000) $706 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 41,322 Value ($000) $573 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 41,319 Value ($000) $595 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 41,617 Value ($000) $509 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 43,213 Value ($000) $436 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 42,709 Value ($000) $389 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 43,581 Value ($000) $446 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 43,577 Value ($000) $342 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 45,324 Value ($000) $601 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 45,622 Value ($000) $563 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 45,619 Value ($000) $512 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 47,616 Value ($000) $552 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 50,408 Value ($000) $470 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 50,406 Value ($000) $576 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 52,903 Value ($000) $623 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 53,495 Value ($000) $540 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 55,430 Value ($000) $619 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 55,927 Value ($000) $531 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 55,425 Value ($000) $521 Avg Close $3.82 Range $3.61 - $4.01