GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 120 Value ($000) $2 Avg Close $9.06 Range $8.25 - $9.69

Q4 2022

Shares 120 Value ($000) $2 Avg Close $8.59 Range $7.34 - $9.52

Q3 2022

Shares 120 Value ($000) $1 Avg Close $9.19 Range $7.58 - $10.11

Q2 2022

Shares 120 Value ($000) $2 Avg Close $9.41 Range $7.82 - $10.46

Q1 2022

Shares 120 Value ($000) $2 Avg Close $9.65 Range $8.47 - $10.39

Q4 2021

Shares 120 Value ($000) $2 Avg Close $9.57 Range $8.28 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	120	$2	$9.06	$8.25 - $9.69
Q4 2022	120	$2	$8.59	$7.34 - $9.52
Q3 2022	120	$1	$9.19	$7.58 - $10.11
Q2 2022	120	$2	$9.41	$7.82 - $10.46
Q1 2022	120	$2	$9.65	$8.47 - $10.39
Q4 2021	120	$2	$9.57	$8.28 - $10.41