GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,768 Value ($000) $242 Avg Close $6.55 Range $5.59 - $7.30

Q4 2020

Shares 24,653 Value ($000) $249 Avg Close $5.30 Range $4.54 - $6.05

Q3 2020

Shares 28,995 Value ($000) $264 Avg Close $5.19 Range $4.90 - $5.61

Q2 2020

Shares 39,900 Value ($000) $409 Avg Close $5.45 Range $3.54 - $6.13

Q1 2020

Shares 33,434 Value ($000) $262 Avg Close $6.16 Range $3.37 - $7.21

Q4 2019

Shares 23,291 Value ($000) $309 Avg Close $6.89 Range $5.97 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,768	$242	$6.55	$5.59 - $7.30
Q4 2020	24,653	$249	$5.30	$4.54 - $6.05
Q3 2020	28,995	$264	$5.19	$4.90 - $5.61
Q2 2020	39,900	$409	$5.45	$3.54 - $6.13
Q1 2020	33,434	$262	$6.16	$3.37 - $7.21
Q4 2019	23,291	$309	$6.89	$5.97 - $7.89