GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,849 Value ($000) $39 Avg Close $6.16 Range $3.37 - $7.21

Q4 2019

Shares 3,826 Value ($000) $51 Avg Close $6.89 Range $5.97 - $7.89

Q3 2019

Shares 2,698 Value ($000) $33 Avg Close $5.81 Range $5.50 - $6.32

Q2 2019

Shares 1,175 Value ($000) $13 Avg Close $5.78 Range $5.39 - $6.12

Q1 2019

Shares 1,156 Value ($000) $14 Avg Close $5.36 Range $4.37 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,849	$39	$6.16	$3.37 - $7.21
Q4 2019	3,826	$51	$6.89	$5.97 - $7.89
Q3 2019	2,698	$33	$5.81	$5.50 - $6.32
Q2 2019	1,175	$13	$5.78	$5.39 - $6.12
Q1 2019	1,156	$14	$5.36	$4.37 - $5.77