GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,108 Value ($000) $155 Avg Close $13.56 Range $12.79 - $13.85

Q3 2025

Shares 10,918 Value ($000) $151 Avg Close $13.56 Range $13.12 - $14.00

Q2 2025

Shares 10,733 Value ($000) $153 Avg Close $12.89 Range $10.34 - $14.05

Q1 2025

Shares 10,167 Value ($000) $136 Avg Close $12.04 Range $11.16 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,108	$155	$13.56	$12.79 - $13.85
Q3 2025	10,918	$151	$13.56	$13.12 - $14.00
Q2 2025	10,733	$153	$12.89	$10.34 - $14.05
Q1 2025	10,167	$136	$12.04	$11.16 - $12.62