GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,667 Value ($000) $205 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 26,003 Value ($000) $359 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 12,033 Value ($000) $172 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 3,954 Value ($000) $53 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 7,959 Value ($000) $105 Avg Close $12.00 Range $11.40 - $12.56
Q2 2024
Shares 8,900 Value ($000) $124 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 8,483 Value ($000) $121 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 13,925 Value ($000) $197 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 10,984 Value ($000) $140 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 2,013 Value ($000) $26 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 8,892 Value ($000) $118 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 6,528 Value ($000) $84 Avg Close $8.59 Range $7.34 - $9.52