GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 112 Value ($000) $2 Avg Close $9.65 Range $8.47 - $10.39

Q4 2021

Shares 110 Value ($000) $2 Avg Close $9.57 Range $8.28 - $10.41

Q3 2021

Shares 109 Value ($000) $2 Avg Close $8.55 Range $8.12 - $9.02

Q2 2021

Shares 107 Value ($000) $2 Avg Close $8.08 Range $7.04 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	112	$2	$9.65	$8.47 - $10.39
Q4 2021	110	$2	$9.57	$8.28 - $10.41
Q3 2021	109	$2	$8.55	$8.12 - $9.02
Q2 2021	107	$2	$8.08	$7.04 - $8.68