GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,439 Value ($000) $218 Avg Close $10.34 Range $8.79 - $11.43

Q2 2023

Shares 10,031 Value ($000) $131 Avg Close $9.12 Range $8.77 - $9.59

Q1 2023

Shares 10,023 Value ($000) $133 Avg Close $9.06 Range $8.25 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,439	$218	$10.34	$8.79 - $11.43
Q2 2023	10,031	$131	$9.12	$8.77 - $9.59
Q1 2023	10,023	$133	$9.06	$8.25 - $9.69