GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,348 Value ($000) $256 Avg Close $9.06 Range $8.25 - $9.69

Q4 2022

Shares 18,745 Value ($000) $242 Avg Close $8.59 Range $7.34 - $9.52

Q3 2022

Shares 18,248 Value ($000) $221 Avg Close $9.19 Range $7.58 - $10.11

Q2 2022

Shares 17,956 Value ($000) $253 Avg Close $9.41 Range $7.82 - $10.46

Q1 2022

Shares 17,536 Value ($000) $283 Avg Close $9.65 Range $8.47 - $10.39

Q4 2021

Shares 17,155 Value ($000) $293 Avg Close $9.57 Range $8.28 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,348	$256	$9.06	$8.25 - $9.69
Q4 2022	18,745	$242	$8.59	$7.34 - $9.52
Q3 2022	18,248	$221	$9.19	$7.58 - $10.11
Q2 2022	17,956	$253	$9.41	$7.82 - $10.46
Q1 2022	17,536	$283	$9.65	$8.47 - $10.39
Q4 2021	17,155	$293	$9.57	$8.28 - $10.41