GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,308 Value ($000) $270 Avg Close $13.56 Range $12.79 - $13.85

Q3 2025

Shares 42,338 Value ($000) $585 Avg Close $13.56 Range $13.12 - $14.00

Q1 2025

Shares 46,205 Value ($000) $617 Avg Close $12.04 Range $11.16 - $12.62

Q4 2024

Shares 51,752 Value ($000) $699 Avg Close $12.00 Range $11.40 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,308	$270	$13.56	$12.79 - $13.85
Q3 2025	42,338	$585	$13.56	$13.12 - $14.00
Q1 2025	46,205	$617	$12.04	$11.16 - $12.62
Q4 2024	51,752	$699	$12.00	$11.40 - $12.56