GLATFELTER

CUSIP: 377316104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,467 Value ($000) $144 Avg Close Range
Q2 2020
Shares 10,467 Value ($000) $168 Avg Close Range
Q1 2020
Shares 10,467 Value ($000) $128 Avg Close Range
Q4 2019
Shares 10,467 Value ($000) $192 Avg Close Range
Q3 2019
Shares 10,467 Value ($000) $161 Avg Close Range
Q2 2019
Shares 10,467 Value ($000) $177 Avg Close Range
Q1 2019
Shares 10,467 Value ($000) $148 Avg Close Range
Q4 2018
Shares 10,467 Value ($000) $102 Avg Close Range
Q3 2018
Shares 10,467 Value ($000) $200 Avg Close Range
Q2 2018
Shares 10,467 Value ($000) $205 Avg Close Range
Q1 2018
Shares 10,467 Value ($000) $215 Avg Close Range
Q4 2017
Shares 11,910 Value ($000) $255 Avg Close Range
Q3 2017
Shares 11,910 Value ($000) $232 Avg Close Range
Q2 2017
Shares 12,921 Value ($000) $252 Avg Close Range
Q1 2017
Shares 12,921 Value ($000) $281 Avg Close Range
Q4 2016
Shares 12,921 Value ($000) $309 Avg Close Range
Q3 2016
Shares 12,921 Value ($000) $280 Avg Close Range
Q2 2016
Shares 12,921 Value ($000) $253 Avg Close Range
Q1 2016
Shares 12,921 Value ($000) $268 Avg Close Range
Q4 2015
Shares 12,921 Value ($000) $238 Avg Close Range
Q3 2015
Shares 193,708 Value ($000) $3,336 Avg Close Range
Q2 2015
Shares 221,017 Value ($000) $4,860 Avg Close Range
Q1 2015
Shares 235,421 Value ($000) $6,481 Avg Close Range
Q4 2014
Shares 242,921 Value ($000) $6,211 Avg Close Range
Q3 2014
Shares 242,921 Value ($000) $5,332 Avg Close Range
Q2 2014
Shares 242,921 Value ($000) $6,445 Avg Close Range
Q1 2014
Shares 242,921 Value ($000) $6,612 Avg Close Range
Q4 2013
Shares 32,424 Value ($000) $896 Avg Close Range
Q3 2013
Shares 12,921 Value ($000) $350 Avg Close Range
Q2 2013
Shares 12,921 Value ($000) $324 Avg Close Range