GLATFELTER

CUSIP: 377316104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 302,007 Value ($000) $3,691 Avg Close — Range —
Q4 2019
Shares 273,979 Value ($000) $5,014 Avg Close — Range —
Q3 2019
Shares 266,724 Value ($000) $4,105 Avg Close — Range —
Q2 2019
Shares 265,593 Value ($000) $4,483 Avg Close — Range —
Q1 2019
Shares 249,727 Value ($000) $3,526 Avg Close — Range —
Q4 2018
Shares 222,428 Value ($000) $2,171 Avg Close — Range —
Q3 2018
Shares 188,057 Value ($000) $3,594 Avg Close — Range —
Q2 2018
Shares 188,061 Value ($000) $3,684 Avg Close — Range —
Q1 2018
Shares 213,613 Value ($000) $4,385 Avg Close — Range —
Q4 2017
Shares 313,882 Value ($000) $6,730 Avg Close — Range —
Q3 2017
Shares 252,398 Value ($000) $4,909 Avg Close — Range —
Q2 2017
Shares 156,601 Value ($000) $3,060 Avg Close — Range —