GLATFELTER

CUSIP: 377316104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 800 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,368 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 6,485 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 1,631 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,243 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 3,318 Value ($000) $83 Avg Close — Range —