GLATFELTER CORPORATION

CUSIP: 377320106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,188 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 466 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 1,230 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 1,230 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 1,230 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 1,247 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 1,247 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 1,329 Value ($000) $22 Avg Close — Range —