GLAXOSMITHKLINE PLC

CUSIP: 37733W105 Class: SPONSORED ADR

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,623 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 4,553 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 6,453 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 6,328 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 7,028 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 7,028 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 7,028 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 6,928 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 6,928 Value ($000) $346 Avg Close — Range —