GLAXOSMITHKLINE PLC

CUSIP: 37733W105 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,010 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 5,846 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 6,501 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 6,516 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 6,929 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 7,887 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 7,696 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 8,986 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 7,986 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 10,169 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 10,619 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 10,669 Value ($000) $492 Avg Close — Range —
Q4 2014
Shares 9,847 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 10,535 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 11,588 Value ($000) $620 Avg Close — Range —
Q1 2014
Shares 11,221 Value ($000) $600 Avg Close — Range —
Q4 2013
Shares 9,609 Value ($000) $513 Avg Close — Range —
Q3 2013
Shares 8,994 Value ($000) $451 Avg Close — Range —
Q2 2013
Shares 10,319 Value ($000) $516 Avg Close — Range —