GSK PLC

Ticker: GSK CUSIP: 37733W204 Class: SPONSORED ADR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,333 Value ($000) $2,763 Avg Close — Range —

Q3 2025

Shares 51,151 Value ($000) $2,208 Avg Close — Range —

Q2 2025

Shares 31,667 Value ($000) $1,216 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,333	$2,763	—	—
Q3 2025	51,151	$2,208	—	—
Q2 2025	31,667	$1,216	—	—