GSK PLC

Ticker: GSK CUSIP: 37733W204 Class: SPONSORED ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,224 Value ($000) $1,776 Avg Close — Range —

Q3 2025

Shares 30,687 Value ($000) $1,324 Avg Close — Range —

Q2 2025

Shares 22,802 Value ($000) $876 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,224	$1,776	—	—
Q3 2025	30,687	$1,324	—	—
Q2 2025	22,802	$876	—	—