GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $0 Avg Close $4.61 Range $3.89 - $5.88
Q2 2025
Shares 22 Value ($000) $0 Avg Close $5.01 Range $4.02 - $5.69
Q1 2025
Shares 20 Value ($000) $0 Avg Close $5.13 Range $4.10 - $6.25
Q4 2024
Shares 20 Value ($000) $0 Avg Close $5.73 Range $4.97 - $6.99
Q3 2024
Shares 19 Value ($000) $0 Avg Close $4.89 Range $3.84 - $6.00
Q2 2024
Shares 18 Value ($000) $0 Avg Close $4.59 Range $3.30 - $5.48
Q4 2021
Shares 3 Value ($000) $0 Avg Close $10.56 Range $9.40 - $12.86
Q2 2021
Shares 19 Value ($000) $0 Avg Close $10.27 Range $9.37 - $11.03
Q1 2021
Shares 16 Value ($000) $0 Avg Close $9.69 Range $8.51 - $10.72
Q3 2020
Shares 16 Value ($000) $0 Avg Close $7.51 Range $6.02 - $9.08
Q2 2020
Shares 737 Value ($000) $6 Avg Close $7.16 Range $6.07 - $8.36
Q1 2020
Shares 724 Value ($000) $6 Avg Close $8.47 Range $5.69 - $9.36
Q4 2019
Shares 740 Value ($000) $9 Avg Close $8.86 Range $8.20 - $9.44
Q3 2019
Shares 767 Value ($000) $8 Avg Close $8.42 Range $8.10 - $9.03
Q2 2019
Shares 879 Value ($000) $10 Avg Close $8.40 Range $8.05 - $8.95
Q1 2019
Shares 724 Value ($000) $8 Avg Close $8.67 Range $7.83 - $9.50
Q4 2018
Shares 725 Value ($000) $8 Avg Close $8.88 Range $7.70 - $10.12
Q3 2018
Shares 724 Value ($000) $9 Avg Close $9.46 Range $8.26 - $10.35
Q2 2018
Shares 724 Value ($000) $8 Avg Close $8.87 Range $8.33 - $9.13
Q1 2018
Shares 724 Value ($000) $9 Avg Close $8.92 Range $8.21 - $10.08
Q4 2017
Shares 724 Value ($000) $8 Avg Close $8.23 Range $7.78 - $8.65
Q3 2017
Shares 1,928 Value ($000) $21 Avg Close $7.91 Range $7.63 - $8.49
Q2 2017
Shares 3,124 Value ($000) $33 Avg Close $8.34 Range $7.68 - $8.85
Q1 2017
Shares 3,124 Value ($000) $37 Avg Close $8.59 Range $8.04 - $9.09
Q4 2016
Shares 3,124 Value ($000) $36 Avg Close $7.53 Range $7.07 - $8.97
Q3 2016
Shares 3,149 Value ($000) $32 Avg Close $7.51 Range $7.01 - $8.21
Q2 2016
Shares 3,124 Value ($000) $33 Avg Close $7.59 Range $7.22 - $7.82
Q1 2016
Shares 3,124 Value ($000) $32 Avg Close $7.86 Range $7.23 - $8.57
Q4 2015
Shares 3,124 Value ($000) $38 Avg Close $8.55 Range $7.92 - $9.68
Q3 2015
Shares 3,124 Value ($000) $44 Avg Close $8.50 Range $7.59 - $10.57
Q2 2015
Shares 3,124 Value ($000) $38 Avg Close $8.56 Range $8.03 - $9.06
Q1 2015
Shares 3,124 Value ($000) $38 Avg Close $8.50 Range $8.11 - $8.99
Q4 2014
Shares 3,127 Value ($000) $37 Avg Close $8.25 Range $7.64 - $8.80
Q3 2014
Shares 3,124 Value ($000) $39 Avg Close $8.36 Range $7.40 - $9.01
Q2 2014
Shares 3,124 Value ($000) $39 Avg Close $8.33 Range $7.88 - $8.94
Q1 2014
Shares 3,124 Value ($000) $37 Avg Close $7.87 Range $7.81 - $8.01
Q4 2013
Shares 3,141 Value ($000) $37 Avg Close $7.63 Range $6.52 - $8.06
Q3 2013
Shares 3,124 Value ($000) $37 Avg Close $7.91 Range $7.75 - $8.33
Q2 2013
Shares 3,124 Value ($000) $37 Avg Close $7.62 Range $7.20 - $8.29